일자	종가	등락	등락률(%)	거래량
06/03	10,115	0	0.00%	6,409
05/31	10,115	5	0.05%	26,569
05/30	10,110	0	0.00%	5,018
05/29	10,110	10	0.10%	247
05/28	10,100	5	-0.05%	964
05/27	10,105	0	0.00%	392
05/24	10,105	0	0.00%	2,376
05/23	10,105	5	0.05%	5,387
05/22	10,100	5	0.05%	4,093
05/21	10,095	0	0.00%	14,477