일자	종가	등락	등락률(%)	거래량
06/03	50,380	5	0.01%	21,394
05/31	50,375	5	-0.01%	1,636
05/30	50,380	25	0.05%	199,152
05/29	50,355	5	0.01%	21,267
05/28	50,350	5	0.01%	560
05/27	50,345	5	-0.01%	5,897
05/24	50,350	5	0.01%	24,293
05/23	50,345	25	0.05%	10,644
05/22	50,320	0	0.00%	1,063
05/21	50,320	10	0.02%	3,465