일자	종가	등락	등락률(%)	거래량
06/03	100,700	0	0.00%	2,973
05/31	100,700	10	0.01%	3,215
05/30	100,690	30	0.03%	6,321
05/29	100,660	10	0.01%	1,453
05/28	100,650	15	0.01%	4,868
05/27	100,635	0	0.00%	5,341
05/24	100,635	15	0.01%	2,385
05/23	100,620	25	0.02%	2,850
05/22	100,595	20	0.02%	2,538
05/21	100,575	5	0.00%	3,065