일자	종가	등락	등락률(%)	거래량
06/03	11,080	5	-0.05%	360
05/31	11,085	15	0.14%	693
05/30	11,070	40	0.36%	1,433
05/29	11,030	45	0.41%	8,085
05/28	10,985	40	-0.36%	611
05/27	11,025	95	0.87%	776
05/24	10,930	30	-0.27%	4,298
05/23	10,960	5	0.05%	466
05/22	10,955	105	0.97%	18,791
05/21	10,850	115	1.07%	263