일자	종가	등락	등락률(%)	거래량
06/03	100,340	5	0.00%	189
05/31	100,335	25	0.02%	304
05/30	100,310	10	0.01%	422
05/29	100,300	10	0.01%	405
05/28	100,290	20	0.02%	2,926
05/27	100,270	5	0.00%	426
05/24	100,265	30	0.03%	503
05/23	100,235	10	0.01%	489
05/22	100,225	5	0.00%	1,190
05/21	100,220	10	0.01%	966