일자	종가	등락	등락률(%)	거래량
06/03	13,350	90	0.68%	31,865
05/31	13,260	195	1.49%	53,367
05/30	13,065	65	0.50%	31,883
05/29	13,000	195	1.52%	16,392
05/28	12,805	5	0.04%	13,018
05/27	12,800	95	-0.74%	18,202
05/24	12,895	15	0.12%	20,949
05/23	12,880	20	0.16%	30,861
05/22	12,860	40	0.31%	19,607
05/21	12,820	275	2.19%	33,101