일자	종가	등락	등락률(%)	거래량
06/03	10,890	15	-0.14%	316,406
05/31	10,905	135	-1.22%	262,338
05/30	11,040	15	0.14%	177,071
05/29	11,025	195	1.80%	195,435
05/28	10,830	35	-0.32%	250,305
05/27	10,865	145	1.35%	279,505
05/24	10,720	0	0.00%	294,282
05/23	10,720	135	1.28%	451,389
05/22	10,585	45	0.43%	356,851
05/21	10,540	120	1.15%	405,492