일자	종가	등락	등락률(%)	거래량
06/03	50,225	35	0.07%	2,652
05/31	50,190	5	-0.01%	15,011
05/30	50,195	10	-0.02%	25,126
05/29	50,205	10	-0.02%	11,091
05/28	50,215	25	0.05%	2,843
05/27	50,190	10	0.02%	3,352
05/24	50,180	15	-0.03%	2,306
05/23	50,195	30	0.06%	3,550
05/22	50,165	0	0.00%	5,171
05/21	50,165	0	0.00%	3,507