일자	종가	등락	등락률(%)	거래량
06/03	10,175	105	1.04%	625,770
05/31	10,070	60	0.60%	1,459,494
05/30	10,010	85	-0.84%	1,268,119
05/29	10,195	140	-1.35%	1,210,794
05/28	10,335	10	-0.10%	1,091,109
05/27	10,345	20	0.19%	973,130
05/24	10,325	50	-0.48%	1,116,745
05/23	10,375	45	0.44%	991,256
05/22	10,330	15	0.15%	1,148,522
05/21	10,315	10	-0.10%	1,177,327