일자	종가	등락	등락률(%)	거래량
06/03	9,665	25	0.26%	88
05/31	9,640	85	0.89%	6,030
05/30	9,555	40	-0.42%	92
05/29	9,595	45	-0.47%	645
05/28	9,640	10	-0.10%	21
05/27	9,650	220	-2.23%	20
05/24	9,870	90	0.92%	1,054
05/23	9,780	60	-0.61%	40,183
05/22	9,840	10	-0.10%	39
05/21	9,850	155	-1.55%	83