일자	종가	등락	등락률(%)	거래량
06/03	99,710	310	0.31%	36,238
05/31	99,400	60	-0.06%	44,462
05/30	99,460	200	-0.20%	35,835
05/29	99,660	430	-0.43%	37,748
05/28	100,090	130	0.13%	33,172
05/27	99,960	180	0.18%	17,132
05/24	99,780	245	-0.24%	30,043
05/23	100,025	20	-0.02%	64,269
05/22	100,045	105	0.11%	43,225
05/21	99,940	70	0.07%	15,776