일자	종가	등락	등락률(%)	거래량
06/03	9,635	10	0.10%	176,897
05/31	9,625	45	0.47%	194,245
05/30	9,580	5	-0.05%	200,121
05/29	9,585	175	-1.79%	169,960
05/28	9,760	170	1.77%	162,728
05/27	9,590	175	1.86%	189,081
05/24	9,415	245	-2.54%	171,951
05/23	9,660	90	0.94%	271,216
05/22	9,570	45	-0.47%	218,255
05/21	9,615	95	-0.98%	223,994