일자	종가	등락	등락률(%)	거래량
06/03	10,105	65	0.65%	706,261
05/31	10,040	20	0.20%	629,855
05/30	10,020	10	0.10%	480,409
05/29	10,010	5	0.05%	495,816
05/28	10,005	40	-0.40%	848,349
05/27	10,045	20	0.20%	738,418
05/24	10,025	65	-0.64%	1,141,724
05/23	10,090	25	0.25%	996,614
05/22	10,065	10	0.10%	1,782,278
05/21	10,055	50	0.50%	3,039,972