일자	종가	등락	등락률(%)	거래량
06/03	10,045	20	-0.20%	1,217,361
05/31	10,065	60	-0.59%	1,221,386
05/30	10,125	25	0.25%	1,443,227
05/29	10,100	135	1.35%	1,245,896
05/28	9,965	5	0.05%	2,689,312