일자	종가	등락	등락률(%)	거래량
06/03	10,475	170	-1.60%	3
05/31	10,645	20	0.19%	3
05/30	10,625	190	1.82%	191
05/29	10,435	125	1.21%	3
05/28	10,310	5	-0.05%	26
05/27	10,315	115	-1.10%	3
05/24	10,430	170	1.66%	36
05/23	10,260	30	-0.29%	5
05/22	10,290	0	0.00%	5
05/21	10,290	50	0.49%	3