일자	종가	등락	등락률(%)	거래량
06/03	4,680	50	1.08%	174
05/31	4,630	45	-0.96%	3,169
05/30	4,675	105	-2.20%	4,990
05/29	4,780	35	-0.73%	52
05/28	4,815	40	0.84%	301
05/27	4,775	40	0.84%	238
05/24	4,735	60	-1.25%	150
05/23	4,795	0	0.00%	798
05/22	4,795	15	0.31%	561
05/21	4,780	60	-1.24%	405