일자	종가	등락	등락률(%)	거래량
06/20	3,750	0	0.00%	13
06/19	3,750	5	-0.13%	29
06/18	3,755	20	-0.53%	125
06/17	3,775	10	0.27%	94
06/14	3,765	5	0.13%	68
06/13	3,760	10	0.27%	114
06/12	3,750	5	0.13%	61
06/11	3,745	5	-0.13%	0
06/10	3,750	20	0.54%	7,042
06/07	3,730	15	-0.40%	9,037