일자	종가	등락	등락률(%)	거래량
06/03	12,790	35	-0.27%	78
05/31	12,825	0	0.00%	0
05/30	12,825	25	0.20%	0
05/29	12,800	40	0.31%	1
05/28	12,760	50	-0.39%	0
05/27	12,810	10	0.08%	1
05/24	12,800	20	0.16%	0
05/23	12,780	30	0.24%	0
05/22	12,750	0	0.00%	0
05/21	12,750	0	0.00%	0