일자	종가	등락	등락률(%)	거래량
06/03	17,080	215	-1.24%	1,006
05/31	17,295	90	0.52%	4,532
05/30	17,205	165	-0.95%	1,348
05/29	17,370	50	0.29%	7,975
05/28	17,320	30	0.17%	4,816
05/27	17,290	45	0.26%	15,183
05/24	17,245	165	-0.95%	15,034
05/23	17,410	435	-2.44%	20,366
05/22	17,845	15	0.08%	2,957
05/21	17,830	185	-1.03%	135,269