일자	종가	등락	등락률(%)	거래량
06/03	16,000	615	-3.70%	230
05/31	16,615	150	-0.89%	68
05/30	16,765	405	-2.36%	418
05/29	17,170	375	2.23%	160
05/28	16,795	295	1.79%	382
05/27	16,500	160	0.98%	12
05/24	16,340	75	0.46%	712
05/23	16,265	695	-4.10%	3,807
05/22	16,960	145	0.86%	672
05/21	16,815	200	-1.18%	625