일자	종가	등락	등락률(%)	거래량
06/03	10,670	830	-7.22%	39,105
05/31	11,500	250	-2.13%	20,409
05/30	11,750	540	-4.39%	68,044
05/29	12,290	585	5.00%	83,544
05/28	11,705	300	2.63%	64,328
05/27	11,405	285	2.56%	30,053
05/24	11,120	0	0.00%	48,993
05/23	11,120	1005	-8.29%	83,414
05/22	12,125	240	2.02%	55,498
05/21	11,885	245	-2.02%	71,048