일자	종가	등락	등락률(%)	거래량
06/03	10,455	200	-1.88%	51
05/31	10,655	5	0.05%	59
05/30	10,650	195	1.87%	11,733
05/29	10,455	140	1.36%	12
05/28	10,315	5	0.05%	12
05/27	10,310	155	-1.48%	66
05/24	10,465	195	1.90%	681
05/23	10,270	40	-0.39%	60
05/22	10,310	45	0.44%	2
05/21	10,265	30	0.29%	2