일자	종가	등락	등락률(%)	거래량
06/03	8,310	95	-1.13%	47
05/31	8,405	10	-0.12%	42,968
05/30	8,415	25	0.30%	201
05/29	8,390	160	1.94%	147
05/28	8,230	15	0.18%	91
05/27	8,215	145	-1.73%	15,707
05/24	8,360	85	1.03%	990
05/23	8,275	15	0.18%	1,331
05/22	8,260	5	-0.06%	2,920
05/21	8,265	65	-0.78%	1,193