일자	종가	등락	등락률(%)	거래량
06/03	15,725	520	-3.20%	3,598
05/31	16,245	220	-1.34%	7,275
05/30	16,465	280	-1.67%	1,839
05/29	16,745	480	-2.79%	7,556
05/28	17,225	250	1.47%	11,216
05/27	16,975	110	-0.64%	987
05/24	17,085	455	2.74%	15,095
05/23	16,630	155	-0.92%	20,653
05/22	16,785	430	2.63%	5,676
05/21	16,355	205	1.27%	30,259