일자	종가	등락	등락률(%)	거래량
06/03	11,670	460	-3.79%	25,606
05/31	12,130	25	0.21%	38,878
05/30	12,105	395	3.37%	33,122
05/29	11,710	375	3.31%	55,472
05/28	11,335	25	-0.22%	5,305
05/27	11,360	325	-2.78%	59,382
05/24	11,685	385	3.41%	30,576
05/23	11,300	5	-0.04%	18,186
05/22	11,305	15	-0.13%	15,957
05/21	11,320	140	1.25%	17,243