일자	종가	등락	등락률(%)	거래량
06/03	6,665	75	-1.11%	649,278
05/31	6,740	155	-2.25%	1,512,889
05/30	6,895	100	1.47%	1,157,697
05/29	6,795	240	3.66%	707,346
05/28	6,555	15	0.23%	574,166
05/27	6,540	225	-3.33%	609,888
05/24	6,765	125	1.88%	1,103,219
05/23	6,640	50	0.76%	741,782
05/22	6,590	20	-0.30%	438,630
05/21	6,610	20	-0.30%	695,513