일자	종가	등락	등락률(%)	거래량
06/03	13,430	340	2.60%	455
05/31	13,090	10	-0.08%	29
05/30	13,100	45	0.34%	39
05/29	13,055	50	-0.38%	196
05/28	13,105	325	-2.42%	1,184
05/27	13,430	155	-1.14%	2,456
05/24	13,585	70	0.52%	249
05/23	13,515	0	0.00%	67
05/22	13,515	100	-0.73%	50
05/21	13,615	130	-0.95%	417