일자	종가	등락	등락률(%)	거래량
06/03	12,100	135	-1.10%	1,281
05/31	12,235	90	0.74%	1,002
05/30	12,145	10	0.08%	84
05/29	12,135	50	0.41%	4,976
05/28	12,085	35	-0.29%	867
05/27	12,120	0	0.00%	304
05/24	12,120	100	-0.82%	1,472
05/23	12,220	245	-1.97%	4,475
05/22	12,465	5	-0.04%	1,959
05/21	12,470	80	-0.64%	3,413