일자	종가	등락	등락률(%)	거래량
06/03	16,535	215	-1.28%	6,647
05/31	16,750	160	-0.95%	11,154
05/30	16,910	525	3.20%	3,407
05/29	16,385	550	3.47%	4,901
05/28	15,835	5	-0.03%	1,869
05/27	15,840	415	-2.55%	2,603
05/24	16,255	505	3.21%	3,194
05/23	15,750	625	4.13%	7,069
05/22	15,125	115	-0.75%	5,427
05/21	15,240	690	4.74%	2,251