일자	종가	등락	등락률(%)	거래량
06/03	10,280	70	0.69%	359
05/31	10,210	160	1.59%	328
05/30	10,050	25	-0.25%	77
05/29	10,075	115	-1.13%	270
05/28	10,190	55	-0.54%	247
05/27	10,245	0	0.00%	349
05/24	10,245	35	-0.34%	60
05/23	10,280	45	0.44%	106
05/22	10,235	15	0.15%	521
05/21	10,220	85	0.84%	532