일자	종가	등락	등락률(%)	거래량
06/03	7,935	215	-2.64%	17,124
05/31	8,150	270	-3.21%	2,650
05/30	8,420	200	-2.32%	2,886
05/29	8,620	275	3.30%	3,967
05/28	8,345	150	1.83%	5,819
05/27	8,195	200	2.50%	23,270
05/24	7,995	35	-0.44%	9,998
05/23	8,030	175	-2.13%	14,005
05/22	8,205	165	-1.97%	4,245
05/21	8,370	225	-2.62%	4,767