일자	종가	등락	등락률(%)	거래량
06/03	10,425	185	-1.74%	194
05/31	10,610	5	-0.05%	906
05/30	10,615	195	1.87%	15,194
05/29	10,420	170	1.66%	2,125
05/28	10,250	20	-0.19%	4,656
05/27	10,270	130	-1.25%	11,839
05/24	10,400	155	1.51%	40,719
05/23	10,245	10	0.10%	6
05/22	10,235	10	-0.10%	99
05/21	10,245	70	0.69%	4,575