일자	종가	등락	등락률(%)	거래량
06/03	6,640	80	-1.19%	2,977,745
05/31	6,720	165	-2.40%	4,837,335
05/30	6,885	115	1.70%	4,185,141
05/29	6,770	235	3.60%	3,197,932
05/28	6,535	5	0.08%	2,831,876
05/27	6,530	220	-3.26%	5,141,255
05/24	6,750	120	1.81%	3,237,889
05/23	6,630	60	0.91%	2,627,452
05/22	6,570	35	-0.53%	2,849,310
05/21	6,605	15	-0.23%	3,439,532