일자	종가	등락	등락률(%)	거래량
06/03	12,590	230	-1.79%	45,841
05/31	12,820	215	1.71%	193,276
05/30	12,605	415	3.40%	130,553
05/29	12,190	115	0.95%	101,990
05/28	12,075	100	-0.82%	52,484
05/27	12,175	255	-2.05%	51,805
05/24	12,430	355	2.94%	93,173
05/23	12,075	200	-1.63%	97,807
05/22	12,275	40	-0.32%	62,746
05/21	12,315	60	-0.48%	45,055