일자	종가	등락	등락률(%)	거래량
06/03	10,045	35	0.35%	84,050
05/31	10,010	135	1.37%	181,841
05/30	9,875	75	-0.75%	108,676
05/29	9,950	190	-1.87%	23,872
05/28	10,140	0	0.00%	47,305
05/27	10,140	170	1.71%	83,782
05/24	9,970	100	-0.99%	24,042
05/23	10,070	30	-0.30%	23,727
05/22	10,100	10	0.10%	118,367
05/21	10,090	5	0.05%	119,195