일자	종가	등락	등락률(%)	거래량
06/03	9,215	600	6.96%	685
05/31	8,615	330	3.98%	17
05/30	8,285	215	2.66%	428
05/29	8,070	450	-5.28%	678
05/28	8,520	280	-3.18%	820
05/27	8,800	195	-2.17%	251
05/24	8,995	15	-0.17%	795
05/23	9,010	725	8.75%	21
05/22	8,285	200	-2.36%	352
05/21	8,485	140	1.68%	864