일자	종가	등락	등락률(%)	거래량
06/03	10,635	35	-0.33%	2
05/31	10,670	5	0.05%	2
05/30	10,665	215	-1.98%	3
05/29	10,880	10	0.09%	2
05/28	10,870	50	0.46%	2
05/27	10,820	55	0.51%	3
05/24	10,765	145	-1.33%	2
05/23	10,910	30	-0.27%	2
05/22	10,940	15	-0.14%	7
05/21	10,955	45	-0.41%	2