일자	종가	등락	등락률(%)	거래량
05/31	18,770	245	1.32%	1
05/30	18,525	85	-0.46%	0
05/29	18,610	150	-0.80%	0
05/28	18,760	35	0.19%	11
05/27	18,725	60	0.32%	0
05/24	18,665	185	-0.98%	0
05/23	18,850	60	-0.32%	4
05/22	18,910	65	0.34%	109
05/21	18,845	0	0.00%	0
05/20	18,845	120	0.64%	1