일자	종가	등락	등락률(%)	거래량
06/03	32,785	640	-1.91%	31
05/31	33,425	340	1.03%	777
05/30	33,085	505	-1.50%	92
05/29	33,590	605	1.83%	53
05/28	32,985	85	-0.26%	0
05/27	33,070	30	-0.09%	53
05/24	33,100	915	-2.69%	0
05/23	34,015	1220	-3.46%	222
05/22	35,235	35	-0.10%	0
05/21	35,270	545	-1.52%	0