일자	종가	등락	등락률(%)	거래량
06/03	12,605	185	-1.45%	1,014
05/31	12,790	215	-1.65%	4,461
05/30	13,005	370	2.93%	2,608
05/29	12,635	185	1.49%	445
05/28	12,450	95	-0.76%	325
05/27	12,545	150	-1.18%	340
05/24	12,695	155	1.24%	789
05/23	12,540	100	0.80%	713
05/22	12,440	15	0.12%	2,391
05/21	12,425	35	0.28%	763