일자	종가	등락	등락률(%)	거래량
06/03	11,340	90	0.80%	18
05/31	11,250	55	-0.49%	12
05/30	11,305	275	-2.37%	28
05/29	11,580	75	-0.64%	18
05/28	11,655	110	0.95%	41
05/27	11,545	85	0.74%	9
05/24	11,460	15	-0.13%	2
05/23	11,475	20	-0.17%	5
05/22	11,495	30	0.26%	4
05/21	11,465	15	-0.13%	19