일자	종가	등락	등락률(%)	거래량
06/03	1,319	32	-2.37%	8,114
05/31	1,351	5	0.37%	24,552
05/30	1,346	25	1.89%	39,838
05/29	1,321	12	0.92%	2,608
05/28	1,309	2	-0.15%	4,958
05/27	1,311	17	-1.28%	12,334
05/24	1,328	34	2.63%	158,335
05/23	1,294	7	-0.54%	180,957
05/22	1,301	5	-0.38%	51,593
05/21	1,306	1	0.08%	14,469