일자	종가	등락	등락률(%)	거래량
06/03	3,905	75	-1.88%	107,499
05/31	3,980	70	1.79%	114,605
05/30	3,910	125	3.30%	232,283
05/29	3,785	35	0.93%	134,650
05/28	3,750	25	-0.66%	166,640
05/27	3,775	85	-2.20%	75,673
05/24	3,860	115	3.07%	123,813
05/23	3,745	60	-1.58%	197,791
05/22	3,805	20	-0.52%	51,167
05/21	3,825	15	-0.39%	48,424