일자	종가	등락	등락률(%)	거래량
06/03	27,360	520	-1.87%	302
05/31	27,880	450	1.64%	388
05/30	27,430	725	-2.58%	109
05/29	28,155	255	0.91%	218
05/28	27,900	5	-0.02%	317
05/27	27,905	105	0.38%	596
05/24	27,800	780	-2.73%	1,199
05/23	28,580	1100	-3.71%	327
05/22	29,680	310	-1.03%	46
05/21	29,990	345	-1.14%	517