일자	종가	등락	등락률(%)	거래량
06/03	18,835	515	-2.66%	11,753
05/31	19,350	220	-1.12%	558
05/30	19,570	1485	-7.05%	3,437
05/29	21,055	240	1.15%	1,480
05/28	20,815	475	2.34%	2,216
05/27	20,340	160	-0.78%	1,043
05/24	20,500	340	1.69%	2,935
05/23	20,160	2770	-12.08%	3,368
05/22	22,930	100	0.44%	3,595
05/21	22,830	525	-2.25%	1,723