일자	종가	등락	등락률(%)	거래량
06/03	58,775	6465	-9.91%	9,318
05/31	65,240	4520	7.44%	4,872
05/30	60,720	6665	12.33%	12,862
05/29	54,055	2950	-5.17%	7,259
05/28	57,005	290	-0.51%	3,798
05/27	57,295	7135	14.22%	7,766
05/24	50,160	2085	4.34%	10,068
05/23	48,075	8875	-15.58%	8,254
05/22	56,950	2870	5.31%	5,657
05/21	54,080	2785	-4.90%	3,872