일자	종가	등락	등락률(%)	거래량
06/03	19,040	120	0.63%	1,522
05/31	18,920	70	-0.37%	2,542
05/30	18,990	820	4.51%	2,321
05/29	18,170	1005	5.85%	7,801
05/28	17,165	1030	-5.66%	4,696
05/27	18,195	375	2.10%	677
05/24	17,820	890	-4.76%	4,633
05/23	18,710	1385	7.99%	8,038
05/22	17,325	1300	-6.98%	6,357
05/21	18,625	1405	-7.01%	18,670