일자	종가	등락	등락률(%)	거래량
05/31	7,970	5	-0.06%	405
05/30	7,975	35	-0.44%	1,158
05/29	8,010	50	-0.62%	500,601
05/28	8,060	15	0.19%	2
05/27	8,045	10	-0.12%	83
05/24	8,055	40	-0.49%	445
05/23	8,095	15	-0.18%	6,771
05/22	8,110	30	0.37%	11
05/21	8,080	30	0.37%	12
05/20	8,050	70	-0.86%	716