일자	종가	등락	등락률(%)	거래량
06/03	8,115	60	0.74%	333
05/31	8,055	5	0.06%	80
05/30	8,050	20	-0.25%	2,069
05/29	8,070	60	-0.74%	6,476
05/28	8,130	0	0.00%	1,620
05/27	8,130	10	0.12%	246
05/24	8,120	25	-0.31%	1,220
05/23	8,145	0	0.00%	1,650
05/22	8,145	10	0.12%	2,633
05/21	8,135	15	-0.18%	682