일자	종가	등락	등락률(%)	거래량
06/03	13,145	75	-0.57%	0
05/31	13,220	40	-0.30%	0
05/30	13,260	40	0.30%	0
05/29	13,220	100	0.76%	2
05/28	13,120	5	0.04%	0
05/27	13,115	20	-0.15%	0
05/24	13,135	40	0.31%	0
05/23	13,095	5	-0.04%	2
05/22	13,100	5	-0.04%	0
05/21	13,105	40	0.31%	144